Near Protocol
NEAR · 美元计价
$3.156
≈ ￥20.8296
-5.00% (-$0.17)
更新于 2026-11-15 17:35:03
← 返回行情列表
24H 最高
$3.36
24H 最低
$2.87
今日开盘
$3.322
24H 成交量
$1.30亿
流通市值
$41.08亿
24H 涨跌额
(-$0.17)
历史最高
$20.597
最高日期
2022-01-01
历史最低
$0.5246
最低日期
2020-11-01
NEAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 60 |
DOTPolkadot
|
$0.728 | $0.79 | $0.681 | $881.94万 | $12.95亿 | -7.26% |
| 300 |
HYPERHyperlane
|
$0.0409 | $0.0447 | $0.0394 | $50.88万 | $748.17万 | -8.09% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.85 | $40.87 | $39.10 | $20.24万 | — | 0.17% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.00% |
| 92 |
BERABerachain
|
$0.0942 | $0.1103 | $0.0868 | $350.37万 | $1,068.20万 | -13.50% |
| 440 |
GASGas
|
$0.959 | $0.99 | $0.905 | $28.18万 | $6,204.68万 | -2.54% |
| 434 |
ANKRAnkr
|
$0.00328 | $0.00343 | $0.00309 | $28.72万 | $3,272.29万 | -3.53% |
| 43 |
QNTQuant
|
$150.05 | $161.03 | $138.89 | $1,440.33万 | $18.25亿 | -4.46% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 100 |
SKYSky
|
$0.0557 | $0.05737 | $0.05042 | $317.48万 | $12.91亿 | -2.40% |
| 191 |
BANKLorenzo Protocol
|
$0.0192 | $0.0208 | $0.0182 | $102.16万 | $843.67万 | -7.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 145 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.72 | $130.61 | $126.50 | $169.48万 | $4,034.79万 | -0.52% |
| 240 |
REZRenzo
|
$0.002963 | $0.003128 | $0.00275 | $71.09万 | $346.66万 | -4.79% |
| 42 |
ONDOOndo
|
$0.3077 | $0.3316 | $0.2852 | $1,454.18万 | $15.09亿 | -6.59% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 467 |
HIVEHIVE
|
$0.0392 | $0.0419 | $0.0374 | $23.55万 | $1,719.48万 | -6.44% |