Kyber Network Crystal
KNC · 美元计价
$0.0953
≈ ￥0.62898
-5.83% (-$0.01)
更新于 2026-11-15 18:25:02
← 返回行情列表
24H 最高
$0.1017
24H 最低
$0.0908
今日开盘
$0.1012
24H 成交量
$20.88万
流通市值
$1,662.50万
24H 涨跌额
(-$0.01)
历史最高
$6.001
最高日期
2018-01-09
历史最低
$0.0985
最低日期
2026-08-01
KNC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.735 | $0.79 | $0.681 | $908.49万 | $12.95亿 | -6.37% |
| 303 |
HYPERHyperlane
|
$0.0411 | $0.0444 | $0.0394 | $50.57万 | $748.17万 | -7.22% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.88 | $39.10 | $20.30万 | — | 0.22% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.66万 | $4.96亿 | -0.01% |
| 98 |
BERABerachain
|
$0.0926 | $0.1083 | $0.0868 | $329.97万 | $1,068.20万 | -14.18% |
| 439 |
GASGas
|
$0.962 | $0.983 | $0.905 | $28.11万 | $6,204.68万 | -1.84% |
| 445 |
ANKRAnkr
|
$0.00328 | $0.00339 | $0.00309 | $27.59万 | $3,272.29万 | -3.25% |
| 43 |
QNTQuant
|
$151.88 | $161.03 | $138.89 | $1,466.35万 | $18.25亿 | -3.72% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 92 |
SKYSky
|
$0.05454 | $0.05716 | $0.05042 | $346.23万 | $12.91亿 | -4.15% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.67万 | $843.67万 | -6.83% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.51 | $130.61 | $126.50 | $172.69万 | $4,034.79万 | -0.68% |
| 239 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.59万 | $346.66万 | -4.53% |
| 42 |
ONDOOndo
|
$0.3085 | $0.3297 | $0.2852 | $1,466.85万 | $15.09亿 | -6.23% |
| 548 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 468 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.52万 | $1,719.48万 | -5.30% |