CRWDB
CRWDB · 美元计价
$228.43
≈ ￥1507.64
-0.80% (-$1.83)
更新于 2026-11-15 22:20:02
← 返回行情列表
24H 最高
$230.26
24H 最低
$226.36
今日开盘
$230.26
24H 成交量
$1.37万
流通市值
—
24H 涨跌额
(-$1.83)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.738 | $0.775 | $0.681 | $884.02万 | $12.95亿 | -4.77% |
| 308 |
HYPERHyperlane
|
$0.0408 | $0.0435 | $0.0394 | $49.28万 | $748.17万 | -6.21% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 492 |
AXTIBAXTIB
|
$40.71 | $40.92 | $39.10 | $19.74万 | — | 0.42% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.56万 | $4.96亿 | 0.00% |
| 98 |
BERABerachain
|
$0.0932 | $0.1039 | $0.0868 | $300.51万 | $1,068.20万 | -9.87% |
| 426 |
GASGas
|
$0.966 | $0.977 | $0.905 | $28.76万 | $6,204.68万 | 0.00% |
| 451 |
ANKRAnkr
|
$0.00328 | $0.00332 | $0.00309 | $25.38万 | $3,272.29万 | -0.91% |
| 42 |
QNTQuant
|
$155.8 | $157.19 | $138.89 | $1,501.11万 | $18.25亿 | -0.80% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 89 |
SKYSky
|
$0.05452 | $0.05704 | $0.05042 | $361.72万 | $12.91亿 | -2.64% |
| 192 |
BANKLorenzo Protocol
|
$0.019 | $0.0202 | $0.0182 | $96.96万 | $843.67万 | -5.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 144 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.49 | $130.61 | $126.50 | $170.49万 | $4,034.79万 | -0.42% |
| 244 |
REZRenzo
|
$0.002912 | $0.003059 | $0.00275 | $68.49万 | $346.66万 | -4.71% |
| 46 |
ONDOOndo
|
$0.3074 | $0.3221 | $0.2852 | $1,333.94万 | $15.09亿 | -4.56% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 470 |
HIVEHIVE
|
$0.0392 | $0.041 | $0.0374 | $22.88万 | $1,719.48万 | -4.39% |