COINB
COINB · 美元计价
$119.39
≈ ￥787.974
-3.69% (-$4.57)
更新于 2026-11-15 20:05:03
← 返回行情列表
24H 最高
$123.96
24H 最低
$113.48
今日开盘
$123.96
24H 成交量
$238.39万
流通市值
—
24H 涨跌额
(-$4.57)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 58 |
DOTPolkadot
|
$0.736 | $0.79 | $0.681 | $920.27万 | $12.95亿 | -6.72% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.0441 | $0.0394 | $50.30万 | $748.17万 | -6.58% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.33万 | — | 0.32% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 586 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.67万 | $4.96亿 | -0.01% |
| 99 |
BERABerachain
|
$0.0931 | $0.1051 | $0.0868 | $310.13万 | $1,068.20万 | -10.65% |
| 428 |
GASGas
|
$0.969 | $0.983 | $0.905 | $28.97万 | $6,204.68万 | -1.22% |
| 444 |
ANKRAnkr
|
$0.00326 | $0.00339 | $0.00309 | $27.58万 | $3,272.29万 | -3.84% |
| 44 |
QNTQuant
|
$152.84 | $159.83 | $138.89 | $1,467.89万 | $18.25亿 | -4.28% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 91 |
SKYSky
|
$0.05387 | $0.05716 | $0.05042 | $355.04万 | $12.91亿 | -5.71% |
| 190 |
BANKLorenzo Protocol
|
$0.0189 | $0.0207 | $0.0182 | $101.40万 | $843.67万 | -8.25% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 141 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.38 | $130.61 | $126.50 | $172.92万 | $4,034.79万 | -0.80% |
| 240 |
REZRenzo
|
$0.002949 | $0.003106 | $0.00275 | $71.11万 | $346.66万 | -4.53% |
| 43 |
ONDOOndo
|
$0.3068 | $0.3284 | $0.2852 | $1,470.91万 | $15.09亿 | -6.58% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 467 |
HIVEHIVE
|
$0.0393 | $0.0417 | $0.0374 | $23.72万 | $1,719.48万 | -5.76% |