Aave
AAVE · 美元计价
$106.44
≈ ￥702.504
-1.16% (-$1.25)
更新于 2026-11-15 17:40:02
← 返回行情列表
24H 最高
$108.15
24H 最低
$96.60
今日开盘
$107.69
24H 成交量
$2,049.63万
流通市值
$15.96亿
24H 涨跌额
(-$1.25)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 59 |
DOTPolkadot
|
$0.729 | $0.79 | $0.681 | $883.97万 | $12.95亿 | -7.25% |
| 300 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.87万 | $748.17万 | -7.43% |
| 634 |
KLAYKLAY
|
$0.1255 | $0.1255 | $0.1255 | $283.04 | — | 0.00% |
| 493 |
AXTIBAXTIB
|
$40.84 | $40.87 | $39.10 | $20.24万 | — | 0.07% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 613 |
TUSDTrueUSD
|
$1 | $1.00 | $0.9995 | $1.72万 | $4.96亿 | 0.04% |
| 93 |
BERABerachain
|
$0.0945 | $0.1103 | $0.0868 | $348.09万 | $1,068.20万 | -12.58% |
| 441 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.21万 | $6,204.68万 | -2.63% |
| 433 |
ANKRAnkr
|
$0.00329 | $0.00343 | $0.00309 | $28.89万 | $3,272.29万 | -3.52% |
| 43 |
QNTQuant
|
$150.85 | $161.03 | $138.89 | $1,447.73万 | $18.25亿 | -4.08% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 99 |
SKYSky
|
$0.05525 | $0.05737 | $0.05042 | $325.13万 | $12.91亿 | -3.17% |
| 191 |
BANKLorenzo Protocol
|
$0.0191 | $0.0208 | $0.0182 | $102.81万 | $843.67万 | -7.28% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.86 | $130.61 | $126.50 | $169.61万 | $4,034.79万 | -0.38% |
| 240 |
REZRenzo
|
$0.002982 | $0.003128 | $0.00275 | $71.13万 | $346.66万 | -4.15% |
| 42 |
ONDOOndo
|
$0.3089 | $0.3316 | $0.2852 | $1,455.11万 | $15.09亿 | -6.25% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 466 |
HIVEHIVE
|
$0.0393 | $0.0419 | $0.0374 | $23.71万 | $1,719.48万 | -6.21% |